Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.08 | 3.26 | 3.05 | 3.21 | 6.13 Million |
| 15 Nov, 2024 | 3.0 | 3.08 | 2.99 | 3.04 | 5.29 Million |
| 14 Nov, 2024 | 3.13 | 3.15 | 3.01 | 3.08 | 6.41 Million |
| 13 Nov, 2024 | 3.27 | 3.34 | 3.12 | 3.16 | 6.04 Million |
| 12 Nov, 2024 | 3.26 | 3.3 | 3.16 | 3.25 | 8.69 Million |
| 11 Nov, 2024 | 3.38 | 3.4 | 3.23 | 3.33 | 10.89 Million |
| 08 Nov, 2024 | 3.69 | 3.76 | 3.32 | 3.41 | 13.69 Million |
| 07 Nov, 2024 | 3.89 | 3.98 | 3.46 | 3.67 | 20.04 Million |
| 06 Nov, 2024 | 4.45 | 4.5 | 4.16 | 4.35 | 16.18 Million |
| 05 Nov, 2024 | 4.35 | 4.37 | 4.21 | 4.32 | 5.89 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW