Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.04 | 4.32 | 4.0 | 4.06 | 7.71 Million |
| 18 Oct, 2024 | 4.18 | 4.3 | 3.97 | 4.0 | 8.27 Million |
| 17 Oct, 2024 | 4.46 | 4.71 | 4.15 | 4.18 | 17.34 Million |
| 16 Oct, 2024 | 4.19 | 4.28 | 4.1 | 4.26 | 7 Million |
| 15 Oct, 2024 | 4.09 | 4.22 | 4.01 | 4.13 | 7.74 Million |
| 14 Oct, 2024 | 4.07 | 4.19 | 3.93 | 4.12 | 7.06 Million |
| 11 Oct, 2024 | 4.11 | 4.22 | 4.0 | 4.07 | 7.77 Million |
| 10 Oct, 2024 | 3.86 | 4.03 | 3.79 | 3.95 | 5.02 Million |
| 09 Oct, 2024 | 3.86 | 4.03 | 3.79 | 3.91 | 7.31 Million |
| 08 Oct, 2024 | 3.67 | 3.84 | 3.62 | 3.76 | 6.09 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW