Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.91 | 2.96 | 2.83 | 2.9 | 3.76 Million |
| 20 Sep, 2024 | 3.03 | 3.07 | 2.91 | 2.91 | 9.64 Million |
| 19 Sep, 2024 | 3.1 | 3.14 | 2.99 | 3.03 | 4.67 Million |
| 18 Sep, 2024 | 3.09 | 3.2 | 3.0 | 3.0 | 6.39 Million |
| 17 Sep, 2024 | 3.09 | 3.16 | 3.05 | 3.09 | 4.17 Million |
| 16 Sep, 2024 | 3.02 | 3.13 | 2.92 | 3.06 | 6.89 Million |
| 13 Sep, 2024 | 2.8 | 3.0 | 2.79 | 2.99 | 5.58 Million |
| 12 Sep, 2024 | 2.64 | 2.87 | 2.64 | 2.77 | 6.17 Million |
| 11 Sep, 2024 | 2.54 | 2.68 | 2.48 | 2.65 | 5.7 Million |
| 10 Sep, 2024 | 2.53 | 2.59 | 2.47 | 2.54 | 4.33 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW