Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.2 | 4.39 | 4.08 | 4.33 | 6.45 Million |
| 01 Nov, 2024 | 4.15 | 4.3 | 4.12 | 4.2 | 7.1 Million |
| 31 Oct, 2024 | 4.02 | 4.18 | 3.93 | 4.12 | 6.96 Million |
| 30 Oct, 2024 | 4.02 | 4.18 | 3.98 | 4.05 | 4 Million |
| 29 Oct, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3.48 Million |
| 28 Oct, 2024 | 4.01 | 4.09 | 3.97 | 4.02 | 5.37 Million |
| 25 Oct, 2024 | 3.82 | 3.94 | 3.8 | 3.92 | 3.94 Million |
| 24 Oct, 2024 | 3.79 | 3.89 | 3.79 | 3.79 | 4.55 Million |
| 23 Oct, 2024 | 3.9 | 3.92 | 3.66 | 3.78 | 8.09 Million |
| 22 Oct, 2024 | 4.01 | 4.09 | 3.82 | 3.94 | 7.34 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW