Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.08 | 4.13 | 4.02 | 4.08 | 5.43 Million |
| 16 Jan, 2025 | 3.96 | 4.12 | 3.83 | 4.07 | 7.68 Million |
| 15 Jan, 2025 | 3.84 | 4.04 | 3.76 | 3.98 | 8.07 Million |
| 14 Jan, 2025 | 3.78 | 3.86 | 3.6 | 3.74 | 7.24 Million |
| 13 Jan, 2025 | 3.72 | 3.94 | 3.66 | 3.72 | 11.48 Million |
| 10 Jan, 2025 | 3.63 | 3.71 | 3.52 | 3.64 | 4.78 Million |
| 08 Jan, 2025 | 3.59 | 3.68 | 3.44 | 3.64 | 6.55 Million |
| 07 Jan, 2025 | 3.38 | 3.68 | 3.27 | 3.6 | 9.49 Million |
| 06 Jan, 2025 | 3.34 | 3.4 | 3.27 | 3.38 | 3.7 Million |
| 03 Jan, 2025 | 3.15 | 3.35 | 3.15 | 3.29 | 5.47 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW