Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.34 | 5.48 | 5.16 | 5.4 | 89.28 Thousand |
| 22 Aug, 2024 | 5.2 | 5.38 | 5.15 | 5.3 | 18.85 Thousand |
| 21 Aug, 2024 | 5.18 | 5.29 | 5.03 | 5.16 | 40.89 Thousand |
| 20 Aug, 2024 | 5.34 | 5.54 | 5.13 | 5.2 | 25.14 Thousand |
| 19 Aug, 2024 | 5.2 | 5.45 | 5.02 | 5.3 | 84.46 Thousand |
| 16 Aug, 2024 | 4.87 | 5.2 | 4.7 | 5.15 | 60.43 Thousand |
| 15 Aug, 2024 | 4.96 | 5.09 | 4.76 | 4.88 | 37.63 Thousand |
| 14 Aug, 2024 | 5.12 | 5.26 | 4.8 | 4.96 | 56.64 Thousand |
| 13 Aug, 2024 | 5.29 | 5.66 | 4.91 | 5.07 | 147.54 Thousand |
| 12 Aug, 2024 | 5.1 | 5.24 | 4.87 | 5.11 | 53.34 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE