Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.95 | 5.95 | 5.73 | 5.75 | 63.88 Thousand |
| 06 Sep, 2024 | 6.22 | 6.22 | 5.7 | 5.93 | 57.36 Thousand |
| 05 Sep, 2024 | 6.66 | 6.9 | 6.22 | 6.31 | 143.03 Thousand |
| 04 Sep, 2024 | 6.0 | 6.7 | 5.68 | 6.66 | 124.65 Thousand |
| 03 Sep, 2024 | 5.32 | 5.92 | 5.32 | 5.92 | 151.64 Thousand |
| 30 Aug, 2024 | 5.5 | 5.56 | 5.1 | 5.27 | 23.5 Thousand |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.33 | 5.38 | 6930.00 |
| 28 Aug, 2024 | 5.62 | 5.7 | 5.21 | 5.65 | 29.1 Thousand |
| 27 Aug, 2024 | 5.51 | 5.81 | 5.45 | 5.6 | 105.56 Thousand |
| 26 Aug, 2024 | 5.48 | 5.72 | 5.25 | 5.59 | 155.92 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE