Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.3 | 5.84 | 5.15 | 5.32 | 158.32 Thousand |
| 04 Oct, 2024 | 5.0 | 5.3 | 4.77 | 5.3 | 126.1 Thousand |
| 03 Oct, 2024 | 5.0 | 5.19 | 4.63 | 4.95 | 63.5 Thousand |
| 02 Oct, 2024 | 4.6 | 5.3 | 4.47 | 4.89 | 83.56 Thousand |
| 01 Oct, 2024 | 4.6 | 4.69 | 4.5 | 4.6 | 55.39 Thousand |
| 30 Sep, 2024 | 4.55 | 4.74 | 4.38 | 4.59 | 96.73 Thousand |
| 27 Sep, 2024 | 4.58 | 4.84 | 4.57 | 4.82 | 35.9 Thousand |
| 26 Sep, 2024 | 4.61 | 4.91 | 4.53 | 4.57 | 33.13 Thousand |
| 25 Sep, 2024 | 4.46 | 4.7 | 4.34 | 4.66 | 85.22 Thousand |
| 24 Sep, 2024 | 4.54 | 4.61 | 4.23 | 4.41 | 46.02 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE