USD 4.12
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 8.24 | 9.0 | 7.8 | 9.0 | 25.34 Thousand |
09 Nov, 2023 | 8.51 | 8.88 | 7.8 | 8.02 | 7380.00 |
08 Nov, 2023 | 9.0 | 9.0 | 8.03 | 8.32 | 16.72 Thousand |
07 Nov, 2023 | 7.89 | 8.98 | 7.6 | 8.4 | 21.63 Thousand |
06 Nov, 2023 | 8.15 | 8.15 | 7.75 | 7.78 | 16.41 Thousand |
03 Nov, 2023 | 7.7 | 8.31 | 7.54 | 8.08 | 30.81 Thousand |
02 Nov, 2023 | 7.56 | 7.76 | 7.3 | 7.76 | 18.39 Thousand |
01 Nov, 2023 | 7.82 | 7.82 | 7.15 | 7.56 | 18.49 Thousand |
31 Oct, 2023 | 8.2 | 8.25 | 7.62 | 7.8 | 17.39 Thousand |
30 Oct, 2023 | 8.5 | 8.5 | 7.83 | 8.1 | 27.14 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO