Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.0 | 5.03 | 4.46 | 4.48 | 93.99 Thousand |
| 20 Sep, 2024 | 5.25 | 5.3 | 4.92 | 5.0 | 62.47 Thousand |
| 19 Sep, 2024 | 5.15 | 5.29 | 4.92 | 5.19 | 124.36 Thousand |
| 18 Sep, 2024 | 5.25 | 5.46 | 4.89 | 5.02 | 106.22 Thousand |
| 17 Sep, 2024 | 5.71 | 5.89 | 4.89 | 5.29 | 193.67 Thousand |
| 16 Sep, 2024 | 6.7 | 6.83 | 5.51 | 5.59 | 200.21 Thousand |
| 13 Sep, 2024 | 6.43 | 6.74 | 6.26 | 6.74 | 40.69 Thousand |
| 12 Sep, 2024 | 6.15 | 6.39 | 5.82 | 6.34 | 39.68 Thousand |
| 11 Sep, 2024 | 5.92 | 6.14 | 5.5 | 6.09 | 68.38 Thousand |
| 10 Sep, 2024 | 6.0 | 6.1 | 5.7 | 5.82 | 62.96 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE