Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.42 | 5.44 | 4.22 | 5.06 | 86.29 Thousand |
| 08 Aug, 2024 | 4.36 | 4.5 | 4.17 | 4.41 | 58.88 Thousand |
| 07 Aug, 2024 | 5.6 | 6.19 | 4.5 | 4.5 | 484.66 Thousand |
| 06 Aug, 2024 | 4.12 | 6.96 | 4.12 | 5.88 | 3.73 Million |
| 05 Aug, 2024 | 4.19 | 4.19 | 3.82 | 4.0 | 43.11 Thousand |
| 02 Aug, 2024 | 4.45 | 4.59 | 4.31 | 4.33 | 16.44 Thousand |
| 01 Aug, 2024 | 4.58 | 4.61 | 4.35 | 4.48 | 13.63 Thousand |
| 31 Jul, 2024 | 4.51 | 4.56 | 4.4 | 4.55 | 25.74 Thousand |
| 30 Jul, 2024 | 4.47 | 4.61 | 4.42 | 4.51 | 15.64 Thousand |
| 29 Jul, 2024 | 4.65 | 4.65 | 4.42 | 4.52 | 23.62 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE