Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.42 | 4.67 | 4.4 | 4.49 | 22.47 Thousand |
| 25 Jul, 2024 | 4.51 | 4.71 | 4.42 | 4.46 | 19.06 Thousand |
| 24 Jul, 2024 | 4.51 | 4.68 | 4.51 | 4.53 | 9082.00 |
| 23 Jul, 2024 | 4.49 | 4.63 | 4.3 | 4.63 | 39.34 Thousand |
| 22 Jul, 2024 | 4.33 | 4.53 | 4.3 | 4.49 | 60.79 Thousand |
| 19 Jul, 2024 | 4.84 | 4.92 | 4.23 | 4.33 | 60.1 Thousand |
| 18 Jul, 2024 | 4.83 | 5.09 | 4.7 | 4.8 | 81.92 Thousand |
| 17 Jul, 2024 | 4.86 | 4.94 | 4.75 | 4.79 | 36.06 Thousand |
| 16 Jul, 2024 | 4.99 | 5.02 | 4.9 | 4.9 | 34.49 Thousand |
| 15 Jul, 2024 | 5.23 | 5.23 | 4.93 | 5.0 | 50.14 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE