Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 10.42 10.42 10.42 10.42 250.00
22 Nov, 2019 10.42 10.44 10.42 10.42 3755.00
20 Nov, 2019 10.42 10.42 10.42 10.42 70.00
19 Nov, 2019 10.38 10.38 10.38 10.38 5000.00
18 Nov, 2019 10.38 10.38 10.38 10.38 5010.00
15 Nov, 2019 10.38 10.38 10.38 10.38 3755.00
13 Nov, 2019 10.35 10.35 10.35 10.35 38.00
08 Nov, 2019 10.38 10.38 10.38 10.38 100.00
06 Nov, 2019 10.37 10.37 10.37 10.37 -
05 Nov, 2019 10.38 10.38 10.37 10.37 7608.00