Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 10.6 10.6 10.6 10.6 -
31 Jan, 2020 10.6 10.6 10.6 10.6 250.00
29 Jan, 2020 10.5 10.5 10.5 10.5 450.00
22 Jan, 2020 10.45 10.45 10.45 10.45 5.00
14 Jan, 2020 10.45 10.45 10.45 10.45 5.00
07 Jan, 2020 10.53 10.53 10.53 10.53 99.00
30 Dec, 2019 10.49 10.5 10.48 10.48 719.00
26 Dec, 2019 10.46 10.46 10.46 10.46 10.00
20 Dec, 2019 10.46 10.46 10.46 10.46 214.00
19 Dec, 2019 10.42 10.42 10.42 10.42 100.00