Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 10.55 10.55 10.5 10.5 4527.00
25 Mar, 2020 10.55 10.55 10.45 10.45 1541.00
24 Mar, 2020 10.4 10.46 10.32 10.4 720.00
23 Mar, 2020 10.45 10.45 10.36 10.4 1232.00
19 Mar, 2020 10.4 10.4 10.4 10.4 -
18 Mar, 2020 10.4 10.4 10.4 10.4 1500.00
17 Mar, 2020 10.3 10.35 10.3 10.3 14.11 Thousand
16 Mar, 2020 10.3 10.41 10.3 10.35 9731.00
13 Mar, 2020 10.5 10.58 10.4 10.4 10.41 Thousand
12 Mar, 2020 10.51 10.51 10.45 10.45 4600.00