Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 10.55 10.55 10.55 10.55 79.00
10 Mar, 2020 10.51 10.51 10.51 10.51 747.00
09 Mar, 2020 10.57 10.58 10.56 10.57 50.00
05 Mar, 2020 10.58 10.59 10.58 10.59 25.00
25 Feb, 2020 10.6 10.6 10.6 10.6 5.00
24 Feb, 2020 10.64 10.8 10.5 10.55 1140.00
21 Feb, 2020 10.64 10.64 10.64 10.64 25.00
13 Feb, 2020 10.62 10.62 10.53 10.53 455.00
12 Feb, 2020 10.65 10.73 10.57 10.63 180.00
04 Feb, 2020 10.6 10.6 10.6 10.6 2501.00