Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 10.45 10.45 10.45 10.45 472.00
16 Dec, 2019 10.46 10.46 10.42 10.42 168.00
12 Dec, 2019 10.45 10.45 10.45 10.45 3406.00
11 Dec, 2019 10.49 10.49 10.49 10.49 -
10 Dec, 2019 10.39 10.49 10.38 10.49 412.00
09 Dec, 2019 10.46 10.46 10.46 10.46 1.00
06 Dec, 2019 10.46 10.46 10.46 10.46 48.00
29 Nov, 2019 10.44 10.44 10.44 10.44 1.00
27 Nov, 2019 10.45 10.45 10.42 10.44 940.00
26 Nov, 2019 10.38 10.45 10.38 10.45 85.00