Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 10.39 10.4 10.39 10.4 65.00
01 Nov, 2019 10.39 10.39 10.39 10.39 -
31 Oct, 2019 10.36 10.39 10.36 10.39 2802.00
29 Oct, 2019 10.34 10.34 10.34 10.34 865.00
28 Oct, 2019 10.32 10.32 10.32 10.32 7.00
23 Oct, 2019 10.3 10.3 10.3 10.3 -
22 Oct, 2019 10.3 10.3 10.3 10.3 28.00
21 Oct, 2019 10.31 10.34 10.31 10.34 15.00
17 Oct, 2019 10.3 10.3 10.3 10.3 24.00
15 Oct, 2019 10.3 10.3 10.3 10.3 20.00