Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 10.31 10.31 10.31 10.31 20.00
04 Oct, 2019 10.32 10.32 10.32 10.32 1526.00
03 Oct, 2019 10.3 10.3 10.3 10.3 8800.00
02 Oct, 2019 10.29 10.29 10.29 10.29 8.00
01 Oct, 2019 10.3 10.3 10.3 10.3 1500.00
26 Sep, 2019 10.29 10.29 10.29 10.29 29.00
24 Sep, 2019 10.26 10.32 10.26 10.32 36.00
23 Sep, 2019 10.3 10.3 10.3 10.3 3.00
20 Sep, 2019 10.3 10.3 10.3 10.3 1555.00
19 Sep, 2019 10.29 10.3 10.27 10.27 160.00