Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 10.8 10.8 10.8 10.8 -
16 Jun, 2020 10.8 10.8 10.8 10.8 20.00
28 May, 2020 10.67 10.67 10.67 10.67 183.00
21 May, 2020 10.64 10.66 10.64 10.64 12.51 Thousand
20 May, 2020 10.65 10.65 10.65 10.65 -
19 May, 2020 10.64 10.67 10.64 10.65 2370.00
18 May, 2020 10.64 10.64 10.64 10.64 3750.00
13 May, 2020 10.62 10.62 10.62 10.62 5.00
01 May, 2020 10.64 10.66 10.64 10.66 495.00
30 Apr, 2020 10.64 10.65 10.63 10.65 490.00