Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 40.7 41.2 40.55 40.9 26.52 Thousand
06 Dec, 2006 39.42 40.38 39.17 40.28 37.13 Thousand
05 Dec, 2006 38.22 39.4 38.09 38.9 67.24 Thousand
04 Dec, 2006 37.56 37.56 36.95 37.5 40.42 Thousand
01 Dec, 2006 38.74 38.75 36.92 36.99 27.92 Thousand
30 Nov, 2006 38.5 38.75 37.5 38.08 34.12 Thousand
29 Nov, 2006 37.21 38.4 37.21 38.25 50.13 Thousand
28 Nov, 2006 37.53 37.89 36.55 37.48 33.09 Thousand
27 Nov, 2006 37.48 39.88 36.56 37.0 44.55 Thousand
24 Nov, 2006 35.62 36.15 35.44 36.1 11.03 Thousand