Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 44.57 44.9 44.36 44.9 11 Thousand
15 Mar, 2007 45.05 45.05 44.78 44.95 15.83 Thousand
14 Mar, 2007 44.33 44.98 44.16 44.98 24.02 Thousand
13 Mar, 2007 45.0 45.0 44.52 44.65 22.73 Thousand
12 Mar, 2007 44.82 45.05 44.04 44.92 34.97 Thousand
09 Mar, 2007 45.0 45.0 44.4 44.82 8000.00
08 Mar, 2007 44.76 45.0 44.0 44.87 51.84 Thousand
07 Mar, 2007 43.97 44.96 43.43 43.87 38.61 Thousand
06 Mar, 2007 41.24 43.21 41.14 43.15 29.5 Thousand
05 Mar, 2007 40.0 41.97 39.64 41.9 29.85 Thousand