Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 42.2 42.2 40.67 40.84 18.42 Thousand
08 Jan, 2007 41.0 42.19 40.92 41.96 25.19 Thousand
05 Jan, 2007 40.98 40.98 40.21 40.71 15.16 Thousand
04 Jan, 2007 40.55 41.28 40.22 40.44 17.85 Thousand
03 Jan, 2007 40.45 41.81 40.45 40.5 55.28 Thousand
29 Dec, 2006 39.47 40.62 39.17 40.04 47.04 Thousand
28 Dec, 2006 38.54 39.32 38.54 39.09 43.05 Thousand
27 Dec, 2006 39.48 39.48 38.56 38.7 57.8 Thousand
26 Dec, 2006 39.76 39.91 39.13 39.76 20.44 Thousand
22 Dec, 2006 39.69 40.25 39.67 39.75 11.29 Thousand