Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 44.69 44.93 44.45 44.67 16.29 Thousand
06 Feb, 2007 44.48 44.6 44.15 44.3 51.5 Thousand
05 Feb, 2007 45.65 45.65 44.3 44.75 38.6 Thousand
02 Feb, 2007 44.38 45.56 44.13 45.04 22.69 Thousand
01 Feb, 2007 44.0 44.36 42.6 44.06 34.08 Thousand
31 Jan, 2007 41.21 44.43 41.21 44.0 56.56 Thousand
30 Jan, 2007 44.81 46.34 44.76 45.8 29.52 Thousand
29 Jan, 2007 44.97 45.15 43.79 44.81 17.74 Thousand
26 Jan, 2007 42.57 44.47 41.8 43.79 37.9 Thousand
25 Jan, 2007 42.15 43.4 42.15 43.4 30.65 Thousand