Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 44.76 45.0 44.0 44.87 51.84 Thousand
07 Mar, 2007 43.97 44.96 43.43 43.87 38.61 Thousand
06 Mar, 2007 41.24 43.21 41.14 43.15 29.5 Thousand
05 Mar, 2007 40.0 41.97 39.64 41.9 29.85 Thousand
02 Mar, 2007 41.44 41.67 41.0 41.54 18.72 Thousand
01 Mar, 2007 40.75 41.87 39.8 41.44 39.6 Thousand
28 Feb, 2007 40.49 41.9 40.49 41.18 32.59 Thousand
27 Feb, 2007 41.53 42.45 39.95 41.75 63.1 Thousand
26 Feb, 2007 43.09 44.31 43.0 43.03 34.44 Thousand
23 Feb, 2007 44.83 44.83 43.63 43.63 30.69 Thousand