Calumet Specialty Products Partners (CLMT)
USD 15.51
(-1.71%)
USD 15.51
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 15.78 | 15.78 | 15.03 | 15.51 | 640.13 Thousand |
| 31 Jul, 2025 | 15.87 | 16.0 | 15.38 | 15.94 | 842.53 Thousand |
| 30 Jul, 2025 | 16.42 | 16.43 | 15.72 | 16.13 | 621.7 Thousand |
| 29 Jul, 2025 | 16.88 | 16.88 | 16.03 | 16.43 | 643.29 Thousand |
| 28 Jul, 2025 | 16.85 | 17.0 | 16.42 | 16.81 | 602.17 Thousand |
| 25 Jul, 2025 | 17.17 | 17.17 | 16.43 | 16.87 | 542.6 Thousand |
| 24 Jul, 2025 | 17.04 | 17.27 | 16.66 | 17.14 | 568.69 Thousand |
| 23 Jul, 2025 | 17.17 | 17.29 | 16.65 | 17.1 | 680.27 Thousand |
| 22 Jul, 2025 | 16.59 | 17.06 | 16.39 | 17.02 | 681.54 Thousand |
| 21 Jul, 2025 | 16.23 | 16.95 | 16.1 | 16.54 | 734.54 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB