Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.4 | 12.16 | 11.38 | 11.87 | 1.32 Million |
| 07 May, 2025 | 11.3 | 11.39 | 11.02 | 11.35 | 768.24 Thousand |
| 06 May, 2025 | 11.2 | 11.39 | 11.0 | 11.18 | 726.25 Thousand |
| 05 May, 2025 | 11.14 | 11.33 | 10.91 | 11.1 | 866.83 Thousand |
| 02 May, 2025 | 10.84 | 11.34 | 10.64 | 11.25 | 976.14 Thousand |
| 01 May, 2025 | 10.6 | 11.08 | 10.41 | 10.69 | 992 Thousand |
| 30 Apr, 2025 | 10.57 | 10.73 | 10.14 | 10.6 | 1.07 Million |
| 29 Apr, 2025 | 10.96 | 11.3 | 10.75 | 10.86 | 648.6 Thousand |
| 28 Apr, 2025 | 10.68 | 11.1 | 10.63 | 11.08 | 802.36 Thousand |
| 25 Apr, 2025 | 10.22 | 10.5 | 9.81 | 10.48 | 805 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB