Calumet Specialty Products Partners, L.P. (CLMT)

USD 11.25

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10.0 10.42 9.88 10.38 797.84 Thousand
23 Apr, 2025 9.97 10.14 9.64 9.93 1.38 Million
22 Apr, 2025 9.29 9.59 8.88 9.55 1.02 Million
21 Apr, 2025 9.74 9.75 9.17 9.22 618.33 Thousand
17 Apr, 2025 9.62 9.95 9.58 9.76 960.51 Thousand
16 Apr, 2025 9.52 10.05 9.3 9.41 782.1 Thousand
15 Apr, 2025 9.16 9.48 9.06 9.45 1.35 Million
14 Apr, 2025 10.17 10.21 9.29 9.31 825.7 Thousand
11 Apr, 2025 9.07 9.95 8.86 9.91 1.27 Million
10 Apr, 2025 9.72 9.84 8.63 9.15 1.58 Million