USD 11.25
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.36 | 13.56 | 13.05 | 13.16 | 1.42 Million |
27 Mar, 2025 | 12.32 | 13.48 | 11.91 | 13.45 | 1.91 Million |
26 Mar, 2025 | 12.24 | 12.75 | 12.17 | 12.23 | 681 Thousand |
25 Mar, 2025 | 12.69 | 12.98 | 12.22 | 12.23 | 720.4 Thousand |
24 Mar, 2025 | 12.8 | 12.99 | 12.43 | 12.67 | 1.05 Million |
21 Mar, 2025 | 13.48 | 13.48 | 12.57 | 12.72 | 3.14 Million |
20 Mar, 2025 | 13.11 | 13.51 | 13.11 | 13.38 | 992.2 Thousand |
19 Mar, 2025 | 13.06 | 13.46 | 12.78 | 13.22 | 741.44 Thousand |
18 Mar, 2025 | 12.98 | 13.27 | 12.84 | 12.85 | 697.73 Thousand |
17 Mar, 2025 | 12.73 | 13.49 | 12.31 | 13.19 | 1.54 Million |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB