Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.93 | 15.25 | 13.71 | 14.33 | 1.8 Million |
| 27 Feb, 2025 | 15.42 | 15.57 | 14.94 | 14.98 | 1.24 Million |
| 26 Feb, 2025 | 15.62 | 15.73 | 15.13 | 15.45 | 841.4 Thousand |
| 25 Feb, 2025 | 14.87 | 15.56 | 14.44 | 15.53 | 1.01 Million |
| 24 Feb, 2025 | 14.88 | 15.45 | 14.35 | 14.98 | 847.51 Thousand |
| 21 Feb, 2025 | 15.43 | 15.5 | 14.48 | 14.93 | 1.92 Million |
| 20 Feb, 2025 | 15.49 | 15.71 | 14.71 | 15.5 | 1.24 Million |
| 19 Feb, 2025 | 16.22 | 16.22 | 15.33 | 15.47 | 1.01 Million |
| 18 Feb, 2025 | 16.75 | 16.84 | 15.85 | 16.08 | 1.21 Million |
| 14 Feb, 2025 | 16.59 | 16.95 | 16.43 | 16.57 | 642.1 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB