Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 16.22 | 16.22 | 15.33 | 15.47 | 1.01 Million |
| 18 Feb, 2025 | 16.75 | 16.84 | 15.85 | 16.08 | 1.21 Million |
| 14 Feb, 2025 | 16.59 | 16.95 | 16.43 | 16.57 | 642.1 Thousand |
| 13 Feb, 2025 | 17.36 | 17.49 | 15.4 | 16.55 | 2.01 Million |
| 12 Feb, 2025 | 19.0 | 19.14 | 17.21 | 17.41 | 3.62 Million |
| 11 Feb, 2025 | 16.0 | 16.3 | 15.83 | 15.88 | 1.29 Million |
| 10 Feb, 2025 | 16.3 | 16.9 | 16.14 | 16.16 | 1.09 Million |
| 07 Feb, 2025 | 16.52 | 16.69 | 16.1 | 16.21 | 734.21 Thousand |
| 06 Feb, 2025 | 16.85 | 17.3 | 16.28 | 16.51 | 1.02 Million |
| 05 Feb, 2025 | 16.78 | 16.88 | 15.33 | 16.64 | 2.04 Million |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB