Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.0 | 19.14 | 17.21 | 17.41 | 3.62 Million |
| 11 Feb, 2025 | 16.0 | 16.3 | 15.83 | 15.88 | 1.29 Million |
| 10 Feb, 2025 | 16.3 | 16.9 | 16.14 | 16.16 | 1.09 Million |
| 07 Feb, 2025 | 16.52 | 16.69 | 16.1 | 16.21 | 734.21 Thousand |
| 06 Feb, 2025 | 16.85 | 17.3 | 16.28 | 16.51 | 1.02 Million |
| 05 Feb, 2025 | 16.78 | 16.88 | 15.33 | 16.64 | 2.04 Million |
| 04 Feb, 2025 | 16.7 | 17.88 | 16.0 | 17.01 | 1.53 Million |
| 03 Feb, 2025 | 17.32 | 18.44 | 16.9 | 18.34 | 1.16 Million |
| 31 Jan, 2025 | 16.9 | 17.98 | 16.43 | 17.71 | 1.22 Million |
| 30 Jan, 2025 | 16.91 | 17.02 | 16.22 | 16.76 | 881 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB