Calumet Specialty Products Partners (CLMT)

USD 14.37

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.17 10.21 9.29 9.31 825.69 Thousand
11 Apr, 2025 9.07 9.95 8.86 9.92 1.27 Million
10 Apr, 2025 9.72 9.84 8.63 9.15 1.58 Million
09 Apr, 2025 8.3 10.32 7.68 10.11 4.25 Million
08 Apr, 2025 10.34 10.4 8.51 8.99 1.45 Million
07 Apr, 2025 8.78 10.23 8.5 9.83 2.2 Million
04 Apr, 2025 11.03 11.16 9.04 9.75 2.27 Million
03 Apr, 2025 12.19 12.77 11.27 11.96 1.81 Million
02 Apr, 2025 12.56 13.46 12.56 13.15 688.97 Thousand
01 Apr, 2025 12.68 13.01 12.06 12.73 1.06 Million