Calumet Specialty Products Partners, L.P. (CLMT)

USD 11.25

(5.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10.87 11.32 10.55 11.14 998.2 Thousand
11 Mar, 2025 10.92 11.25 10.11 10.79 1.54 Million
10 Mar, 2025 11.8 11.98 10.88 10.95 1.52 Million
07 Mar, 2025 12.48 12.77 11.95 11.97 830.81 Thousand
06 Mar, 2025 12.9 12.94 12.39 12.45 975.2 Thousand
05 Mar, 2025 12.77 13.02 12.1 12.98 1.38 Million
04 Mar, 2025 12.6 13.18 11.89 13.04 2.72 Million
03 Mar, 2025 14.3 14.3 13.33 13.46 2.12 Million
28 Feb, 2025 14.93 15.25 13.71 14.33 1.8 Million
27 Feb, 2025 15.42 15.57 14.94 14.98 1.24 Million