Calumet Specialty Products Partners, L.P. (CLMT)

USD 20.68

(-4.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.08 18.53 17.09 18.4 1.85 Million
16 Jan, 2025 18.93 19.6 18.16 18.16 1.25 Million
15 Jan, 2025 19.02 19.98 18.85 18.93 1.88 Million
14 Jan, 2025 22.11 22.15 18.85 18.96 2.9 Million
13 Jan, 2025 22.65 23.2 21.45 22.0 2.55 Million
10 Jan, 2025 21.53 21.92 21.15 21.75 864.92 Thousand
08 Jan, 2025 21.04 21.51 20.61 21.38 487.2 Thousand
07 Jan, 2025 22.24 22.24 20.94 21.31 658.3 Thousand
06 Jan, 2025 23.58 23.75 22.07 22.44 991.1 Thousand
03 Jan, 2025 21.94 23.72 21.58 23.58 1.19 Million