Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 50.73 51.73 50.61 50.98 13.33 Thousand
25 May, 2007 51.02 51.48 50.33 51.33 20.47 Thousand
24 May, 2007 53.36 53.51 50.4 50.87 39.22 Thousand
23 May, 2007 51.66 53.36 51.66 53.19 56.14 Thousand
22 May, 2007 50.5 50.79 50.04 50.79 19.6 Thousand
21 May, 2007 50.01 50.71 49.51 50.0 37.49 Thousand
18 May, 2007 50.5 50.91 50.11 50.34 27.51 Thousand
17 May, 2007 50.61 50.87 50.4 50.5 25.97 Thousand
16 May, 2007 50.93 51.25 50.9 50.96 21.04 Thousand
15 May, 2007 51.0 51.24 51.0 51.2 17.06 Thousand