Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 44.3 44.64 43.72 44.51 26.4 Thousand
21 Feb, 2007 44.12 45.19 43.6 44.62 38.88 Thousand
20 Feb, 2007 44.35 44.81 43.66 44.07 35.23 Thousand
16 Feb, 2007 44.06 44.46 42.85 44.35 26.72 Thousand
15 Feb, 2007 45.03 45.03 44.15 44.5 35.71 Thousand
14 Feb, 2007 45.97 45.97 44.79 44.96 20.02 Thousand
13 Feb, 2007 45.0 45.05 44.79 44.91 24.35 Thousand
12 Feb, 2007 44.56 45.02 43.0 44.78 35.77 Thousand
09 Feb, 2007 45.0 45.05 44.62 44.89 34.8 Thousand
08 Feb, 2007 44.92 44.92 44.5 44.76 9918.00