Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 44.79 44.79 42.2 42.54 51.48 Thousand
23 Jan, 2007 43.41 44.77 43.0 44.29 33.27 Thousand
22 Jan, 2007 43.53 43.62 42.51 42.63 29.7 Thousand
19 Jan, 2007 41.36 42.0 41.36 42.0 3972.00
18 Jan, 2007 41.1 41.56 41.01 41.3 12.37 Thousand
17 Jan, 2007 40.95 41.35 40.9 41.1 13.71 Thousand
16 Jan, 2007 41.25 41.27 40.9 40.93 19.62 Thousand
12 Jan, 2007 41.42 41.42 40.75 41.21 13.59 Thousand
11 Jan, 2007 41.14 41.25 40.8 41.0 33.48 Thousand
10 Jan, 2007 41.13 41.13 40.5 40.72 11.78 Thousand