Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 39.8 39.8 39.16 39.54 52.85 Thousand
20 Dec, 2006 41.19 41.19 39.63 40.2 97.5 Thousand
19 Dec, 2006 41.4 41.44 39.4 40.01 62.79 Thousand
18 Dec, 2006 42.75 44.21 41.53 41.68 24.76 Thousand
15 Dec, 2006 41.78 42.16 41.72 42.0 10.76 Thousand
14 Dec, 2006 43.08 43.08 41.6 41.94 45.99 Thousand
13 Dec, 2006 41.97 42.29 41.5 42.0 16.71 Thousand
12 Dec, 2006 42.22 42.22 41.4 41.76 62.62 Thousand
11 Dec, 2006 41.72 42.22 41.24 41.27 75.63 Thousand
08 Dec, 2006 41.42 42.9 41.12 41.59 43.91 Thousand