Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 35.29 35.47 35.25 35.4 38.34 Thousand
21 Nov, 2006 34.89 35.15 34.81 35.15 51.52 Thousand
20 Nov, 2006 33.8 34.76 33.72 34.35 71.21 Thousand
17 Nov, 2006 33.25 33.7 33.06 33.63 26.91 Thousand
16 Nov, 2006 33.87 34.16 33.3 33.63 53.92 Thousand
15 Nov, 2006 33.4 34.0 33.4 33.77 38.15 Thousand
14 Nov, 2006 33.11 34.0 33.11 33.78 76.41 Thousand
13 Nov, 2006 33.1 33.84 32.73 33.84 37.81 Thousand
10 Nov, 2006 32.75 32.75 32.6 32.6 10.9 Thousand
09 Nov, 2006 33.1 33.1 32.53 32.65 34.58 Thousand