Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 45.03 45.03 44.15 44.5 35.71 Thousand
14 Feb, 2007 45.97 45.97 44.79 44.96 20.02 Thousand
13 Feb, 2007 45.0 45.05 44.79 44.91 24.35 Thousand
12 Feb, 2007 44.56 45.02 43.0 44.78 35.77 Thousand
09 Feb, 2007 45.0 45.05 44.62 44.89 34.8 Thousand
08 Feb, 2007 44.92 44.92 44.5 44.76 9918.00
07 Feb, 2007 44.69 44.93 44.45 44.67 16.29 Thousand
06 Feb, 2007 44.48 44.6 44.15 44.3 51.5 Thousand
05 Feb, 2007 45.65 45.65 44.3 44.75 38.6 Thousand
02 Feb, 2007 44.38 45.56 44.13 45.04 22.69 Thousand