Calumet Specialty Products Partners (CLMT)

USD 16.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 32.12 32.34 32.0 32.3 32.41 Thousand
06 Nov, 2006 32.75 32.75 32.02 32.3 25.25 Thousand
03 Nov, 2006 32.7 32.74 32.0 32.3 19.08 Thousand
02 Nov, 2006 33.1 33.1 32.01 32.13 22.3 Thousand
01 Nov, 2006 32.68 32.8 32.09 32.11 8213.00
31 Oct, 2006 33.14 33.14 32.71 33.05 32 Thousand
30 Oct, 2006 33.1 33.1 32.65 32.99 31.29 Thousand
27 Oct, 2006 32.5 32.79 32.46 32.79 17.55 Thousand
26 Oct, 2006 32.56 32.6 32.27 32.41 39.45 Thousand
25 Oct, 2006 32.19 32.77 31.56 32.35 14.44 Thousand