Calumet Specialty Products Partners (CLMT)

USD 16.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 31.25 31.25 30.51 30.75 13.01 Thousand
06 Oct, 2006 30.85 31.85 30.39 30.7 15.16 Thousand
05 Oct, 2006 31.0 31.0 30.23 31.0 3336.00
04 Oct, 2006 30.36 30.5 29.8 30.33 22.83 Thousand
03 Oct, 2006 30.74 31.0 30.0 30.35 26.1 Thousand
02 Oct, 2006 31.95 32.0 30.74 30.78 36.44 Thousand
29 Sep, 2006 30.75 32.0 30.45 31.95 84.68 Thousand
28 Sep, 2006 30.5 30.5 29.6 30.31 124.95 Thousand
27 Sep, 2006 29.99 30.58 29.99 30.58 13.8 Thousand
26 Sep, 2006 30.49 30.49 30.16 30.35 10.17 Thousand