Calumet Specialty Products Partners (CLMT)
USD 16.18
(1.89%)
USD 16.18
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 30.5 | 30.5 | 29.86 | 29.86 | 8301.00 |
| 22 Sep, 2006 | 30.65 | 30.7 | 29.59 | 30.0 | 38.19 Thousand |
| 21 Sep, 2006 | 29.84 | 30.5 | 29.84 | 30.31 | 41.93 Thousand |
| 20 Sep, 2006 | 30.48 | 31.0 | 30.0 | 30.15 | 17.99 Thousand |
| 19 Sep, 2006 | 31.15 | 31.15 | 30.0 | 30.0 | 14.75 Thousand |
| 18 Sep, 2006 | 30.83 | 31.03 | 30.62 | 30.77 | 22.68 Thousand |
| 15 Sep, 2006 | 30.99 | 31.84 | 30.99 | 31.25 | 11.53 Thousand |
| 14 Sep, 2006 | 30.99 | 31.0 | 30.11 | 30.88 | 29.82 Thousand |
| 13 Sep, 2006 | 31.0 | 31.24 | 29.5 | 30.93 | 34.23 Thousand |
| 12 Sep, 2006 | 31.0 | 31.1 | 30.37 | 31.1 | 14.62 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB