Calumet Specialty Products Partners (CLMT)

USD 16.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 32.15 32.15 31.25 31.25 24.61 Thousand
08 Sep, 2006 31.04 32.15 31.04 32.15 21.95 Thousand
07 Sep, 2006 31.45 31.79 31.1 31.41 9330.00
06 Sep, 2006 31.35 31.93 31.18 31.54 8957.00
05 Sep, 2006 31.68 32.0 31.61 32.0 7250.00
01 Sep, 2006 31.8 32.12 31.8 31.9 22.12 Thousand
31 Aug, 2006 31.96 32.3 31.96 32.22 67.85 Thousand
30 Aug, 2006 31.78 32.32 31.78 32.2 30.71 Thousand
29 Aug, 2006 32.58 32.58 32.13 32.25 17.1 Thousand
28 Aug, 2006 32.01 32.48 31.75 32.31 50.85 Thousand