Calumet Specialty Products Partners (CLMT)

USD 16.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 30.01 30.9 30.01 30.88 21.16 Thousand
10 Aug, 2006 29.36 30.5 29.36 30.5 11.35 Thousand
09 Aug, 2006 29.75 30.5 29.75 30.2 21.07 Thousand
08 Aug, 2006 30.1 30.9 29.9 30.0 25.84 Thousand
07 Aug, 2006 29.52 30.9 29.52 30.1 21.92 Thousand
04 Aug, 2006 29.43 29.65 28.79 29.52 48.19 Thousand
03 Aug, 2006 29.65 29.95 29.37 29.91 36.38 Thousand
02 Aug, 2006 30.31 30.31 29.56 29.75 21.58 Thousand
01 Aug, 2006 30.62 30.9 30.2 30.55 5706.00
31 Jul, 2006 30.9 30.9 30.11 30.4 8762.00