Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 32.99 33.0 32.3 32.54 18.98 Thousand
18 Oct, 2006 32.6 32.85 32.45 32.69 30.93 Thousand
17 Oct, 2006 32.3 32.7 32.3 32.66 30.95 Thousand
16 Oct, 2006 32.3 32.5 32.15 32.42 39.91 Thousand
13 Oct, 2006 31.5 32.22 31.5 32.15 154 Thousand
12 Oct, 2006 31.15 31.44 31.15 31.3 20.8 Thousand
11 Oct, 2006 31.5 31.5 31.11 31.25 8657.00
10 Oct, 2006 31.1 31.49 31.1 31.25 3762.00
09 Oct, 2006 31.25 31.25 30.51 30.75 13.01 Thousand
06 Oct, 2006 30.85 31.85 30.39 30.7 15.16 Thousand