Calumet Specialty Products Partners (CLMT)

USD 15.95

(6.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 30.12 30.7 29.48 30.65 38.15 Thousand
10 Jul, 2006 30.5 30.75 30.25 30.5 60.39 Thousand
07 Jul, 2006 31.48 31.75 30.4 30.77 88.69 Thousand
06 Jul, 2006 31.43 31.43 30.79 31.0 64.07 Thousand
05 Jul, 2006 31.7 31.75 30.2 31.0 52.29 Thousand
03 Jul, 2006 32.13 32.13 30.72 31.34 24.41 Thousand
30 Jun, 2006 31.29 31.85 31.05 31.73 343.28 Thousand
29 Jun, 2006 31.92 32.2 30.8 31.05 2.09 Million
28 Jun, 2006 32.25 32.94 31.79 32.94 10.27 Thousand
27 Jun, 2006 31.8 32.89 31.0 31.93 18.37 Thousand