Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 31.0 | 31.0 | 30.23 | 31.0 | 3336.00 |
| 04 Oct, 2006 | 30.36 | 30.5 | 29.8 | 30.33 | 22.83 Thousand |
| 03 Oct, 2006 | 30.74 | 31.0 | 30.0 | 30.35 | 26.1 Thousand |
| 02 Oct, 2006 | 31.95 | 32.0 | 30.74 | 30.78 | 36.44 Thousand |
| 29 Sep, 2006 | 30.75 | 32.0 | 30.45 | 31.95 | 84.68 Thousand |
| 28 Sep, 2006 | 30.5 | 30.5 | 29.6 | 30.31 | 124.95 Thousand |
| 27 Sep, 2006 | 29.99 | 30.58 | 29.99 | 30.58 | 13.8 Thousand |
| 26 Sep, 2006 | 30.49 | 30.49 | 30.16 | 30.35 | 10.17 Thousand |
| 25 Sep, 2006 | 30.5 | 30.5 | 29.86 | 29.86 | 8301.00 |
| 22 Sep, 2006 | 30.65 | 30.7 | 29.59 | 30.0 | 38.19 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB