Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 31.45 31.79 31.1 31.41 9330.00
06 Sep, 2006 31.35 31.93 31.18 31.54 8957.00
05 Sep, 2006 31.68 32.0 31.61 32.0 7250.00
01 Sep, 2006 31.8 32.12 31.8 31.9 22.12 Thousand
31 Aug, 2006 31.96 32.3 31.96 32.22 67.85 Thousand
30 Aug, 2006 31.78 32.32 31.78 32.2 30.71 Thousand
29 Aug, 2006 32.58 32.58 32.13 32.25 17.1 Thousand
28 Aug, 2006 32.01 32.48 31.75 32.31 50.85 Thousand
25 Aug, 2006 31.75 32.18 31.75 32.18 40.87 Thousand
24 Aug, 2006 31.25 31.75 30.77 31.73 17.11 Thousand