Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 29.75 30.5 29.75 30.2 21.07 Thousand
08 Aug, 2006 30.1 30.9 29.9 30.0 25.84 Thousand
07 Aug, 2006 29.52 30.9 29.52 30.1 21.92 Thousand
04 Aug, 2006 29.43 29.65 28.79 29.52 48.19 Thousand
03 Aug, 2006 29.65 29.95 29.37 29.91 36.38 Thousand
02 Aug, 2006 30.31 30.31 29.56 29.75 21.58 Thousand
01 Aug, 2006 30.62 30.9 30.2 30.55 5706.00
31 Jul, 2006 30.9 30.9 30.11 30.4 8762.00
28 Jul, 2006 30.98 31.1 30.07 30.11 20.08 Thousand
27 Jul, 2006 31.04 31.18 30.24 30.24 28.2 Thousand