Calumet Specialty Products Partners (CLMT)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 45.96 45.98 44.62 45.72 27.24 Thousand
21 Mar, 2007 45.96 45.96 44.75 45.78 20.95 Thousand
20 Mar, 2007 45.48 45.56 45.45 45.5 13.03 Thousand
19 Mar, 2007 44.59 45.72 44.59 45.3 13.56 Thousand
16 Mar, 2007 44.57 44.9 44.36 44.9 11 Thousand
15 Mar, 2007 45.05 45.05 44.78 44.95 15.83 Thousand
14 Mar, 2007 44.33 44.98 44.16 44.98 24.02 Thousand
13 Mar, 2007 45.0 45.0 44.52 44.65 22.73 Thousand
12 Mar, 2007 44.82 45.05 44.04 44.92 34.97 Thousand
09 Mar, 2007 45.0 45.0 44.4 44.82 8000.00