USD 16.3
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2007 | 45.96 | 45.98 | 44.62 | 45.72 | 27.24 Thousand |
21 Mar, 2007 | 45.96 | 45.96 | 44.75 | 45.78 | 20.95 Thousand |
20 Mar, 2007 | 45.48 | 45.56 | 45.45 | 45.5 | 13.03 Thousand |
19 Mar, 2007 | 44.59 | 45.72 | 44.59 | 45.3 | 13.56 Thousand |
16 Mar, 2007 | 44.57 | 44.9 | 44.36 | 44.9 | 11 Thousand |
15 Mar, 2007 | 45.05 | 45.05 | 44.78 | 44.95 | 15.83 Thousand |
14 Mar, 2007 | 44.33 | 44.98 | 44.16 | 44.98 | 24.02 Thousand |
13 Mar, 2007 | 45.0 | 45.0 | 44.52 | 44.65 | 22.73 Thousand |
12 Mar, 2007 | 44.82 | 45.05 | 44.04 | 44.92 | 34.97 Thousand |
09 Mar, 2007 | 45.0 | 45.0 | 44.4 | 44.82 | 8000.00 |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB