Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6.55 | 6.75 | 6.55 | 6.6 | 396.35 Thousand |
| 23 Aug, 2017 | 6.75 | 6.75 | 6.5 | 6.55 | 444.12 Thousand |
| 22 Aug, 2017 | 6.75 | 6.86 | 6.5 | 6.7 | 334.67 Thousand |
| 21 Aug, 2017 | 6.6 | 6.85 | 6.5 | 6.75 | 609.2 Thousand |
| 18 Aug, 2017 | 6.2 | 6.65 | 6.05 | 6.55 | 590.84 Thousand |
| 17 Aug, 2017 | 6.25 | 6.6 | 6.08 | 6.15 | 750.4 Thousand |
| 16 Aug, 2017 | 6.55 | 6.7 | 6.1 | 6.2 | 873 Thousand |
| 15 Aug, 2017 | 6.05 | 6.9 | 5.9 | 6.55 | 1.59 Million |
| 14 Aug, 2017 | 5.7 | 6.2 | 5.65 | 6.0 | 1.5 Million |
| 11 Aug, 2017 | 5.05 | 5.48 | 5.05 | 5.45 | 245.82 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB