Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 8.0 | 8.0 | 7.6 | 7.75 | 314.42 Thousand |
| 07 Sep, 2017 | 8.0 | 8.1 | 7.8 | 7.9 | 375.85 Thousand |
| 06 Sep, 2017 | 8.05 | 8.25 | 7.91 | 8.05 | 494.6 Thousand |
| 05 Sep, 2017 | 8.15 | 8.2 | 7.55 | 8.0 | 1.6 Million |
| 01 Sep, 2017 | 8.1 | 9.1 | 8.08 | 8.4 | 2.63 Million |
| 31 Aug, 2017 | 7.45 | 8.05 | 7.35 | 8.0 | 1.94 Million |
| 30 Aug, 2017 | 6.85 | 7.95 | 6.82 | 7.35 | 1.59 Million |
| 29 Aug, 2017 | 6.65 | 6.95 | 6.55 | 6.8 | 462.16 Thousand |
| 28 Aug, 2017 | 6.55 | 6.75 | 6.55 | 6.6 | 545 Thousand |
| 25 Aug, 2017 | 6.65 | 6.7 | 6.55 | 6.55 | 253.71 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB