Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 8.65 | 8.8 | 8.5 | 8.6 | 249.86 Thousand |
| 05 Oct, 2017 | 8.45 | 8.85 | 8.45 | 8.65 | 344.42 Thousand |
| 04 Oct, 2017 | 8.5 | 8.65 | 8.4 | 8.55 | 222.71 Thousand |
| 03 Oct, 2017 | 8.75 | 8.75 | 8.4 | 8.45 | 434.66 Thousand |
| 02 Oct, 2017 | 8.45 | 8.7 | 8.3 | 8.65 | 341.52 Thousand |
| 29 Sep, 2017 | 8.15 | 8.5 | 8.05 | 8.35 | 323.92 Thousand |
| 28 Sep, 2017 | 8.2 | 8.25 | 8.0 | 8.1 | 228.09 Thousand |
| 27 Sep, 2017 | 8.2 | 8.35 | 8.05 | 8.15 | 317.86 Thousand |
| 26 Sep, 2017 | 8.25 | 8.3 | 8.1 | 8.2 | 178.59 Thousand |
| 25 Sep, 2017 | 7.8 | 8.4 | 7.8 | 8.2 | 519.56 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB