Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 7.9 | 8.05 | 7.9 | 8.0 | 153.14 Thousand |
| 19 Oct, 2017 | 8.0 | 8.1 | 7.9 | 7.9 | 181.03 Thousand |
| 18 Oct, 2017 | 7.9 | 8.2 | 7.85 | 8.1 | 260.09 Thousand |
| 17 Oct, 2017 | 7.8 | 8.05 | 7.75 | 7.85 | 225.7 Thousand |
| 16 Oct, 2017 | 7.9 | 7.95 | 7.3 | 7.8 | 553.35 Thousand |
| 13 Oct, 2017 | 8.15 | 8.25 | 7.9 | 7.9 | 287.64 Thousand |
| 12 Oct, 2017 | 8.45 | 8.5 | 8.1 | 8.15 | 308.02 Thousand |
| 11 Oct, 2017 | 8.5 | 8.55 | 8.4 | 8.55 | 188.05 Thousand |
| 10 Oct, 2017 | 8.7 | 8.7 | 8.5 | 8.55 | 128.65 Thousand |
| 09 Oct, 2017 | 8.6 | 8.8 | 8.5 | 8.58 | 266.72 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB