Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 8.1 | 8.3 | 8.0 | 8.2 | 250.02 Thousand |
| 16 Nov, 2017 | 8.15 | 8.45 | 8.0 | 8.05 | 284.85 Thousand |
| 15 Nov, 2017 | 7.9 | 8.25 | 7.75 | 8.2 | 318.85 Thousand |
| 14 Nov, 2017 | 7.9 | 8.07 | 7.85 | 7.95 | 476.46 Thousand |
| 13 Nov, 2017 | 8.95 | 9.05 | 7.6 | 8.05 | 894.29 Thousand |
| 10 Nov, 2017 | 9.35 | 9.9 | 8.65 | 8.85 | 1.15 Million |
| 09 Nov, 2017 | 9.3 | 9.85 | 9.3 | 9.65 | 472.27 Thousand |
| 08 Nov, 2017 | 9.5 | 9.5 | 9.0 | 9.35 | 330.66 Thousand |
| 07 Nov, 2017 | 9.9 | 9.9 | 9.4 | 9.45 | 425.87 Thousand |
| 06 Nov, 2017 | 9.5 | 9.95 | 9.4 | 9.8 | 813.53 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB